Get started

MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT

Get MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.12123 USDT+0.73%11.66 M−9.57%0.12170 USDT0.11736 USDT29.15 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.12137 USDT+0.75%9.6 M−78.37%0.12187 USDT0.11743 USDT1.93 M
Strong buy
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.12112 USDT+0.63%8.15 M−83.56%0.12175 USDT0.11731 USDT9.74 M
Strong buy
MERLUSDT.PMERL/TetherUSToobit0.12120 USDT+0.71%5.53 M−78.82%0.12171 USDT0.11736 USDT6.54 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.12109 USDT+0.64%3.28 M−82.63%0.12165 USDT0.11735 USDT5.24 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.12109 USDT+0.64%3.28 M−82.63%0.12165 USDT0.11735 USDT5.24 M
Strong buy
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.12122 USDT+0.72%1.23 M−79.27%0.12171 USDT0.11736 USDT1.37 M
Strong buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1211 USDT+0.58%568.36 K−95.33%0.1218 USDT0.1174 USDT992.9 K
Strong buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1212 USDT+0.75%152.07 K−80.11%0.1216 USDT0.1174 USDT106.21 K
Strong buy
MERLUSDT.PMERL USDT PERPETUALPionex0.12122 USDT+0.72%90.42 K−69.78%0.12169 USDT0.11736 USDT76.84 K
Strong buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12131 USDT+0.73%51.46 K−63.99%0.12182 USDT0.11748 USDT9.91 K
Strong buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1209 USDT+2.46%——0.1213 USDT0.1151 USDT130.27 K
Strong buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.12112 USDT+0.65%——0.12163 USDT0.11735 USDT837.71 K
Strong buy
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.12112 USDT+0.62%——0.12163 USDT0.11735 USDT908.27 K
Strong buy
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.12119 USDT+0.68%——0.12169 USDT0.11736 USDT2.04 M
Buy
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.12126 USDT+0.72%——0.12169 USDT0.11738 USDT16.42 M
Buy
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.12129 USDT+0.66%——0.12207 USDT0.11753 USDT15.71 M
Strong buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.12134 USDT+0.91%——0.12173 USDT0.11754 USDT17.51 M
Strong buy