Get started

Merlin Chain / USDT PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Merlin Chain / USDT PERPETUAL SWAP CONTRACT

Get Merlin Chain / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.11270 USDT−1.65%11.72 M+1.05%0.11590 USDT0.11180 USDT10.73 M
Neutral
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.11285 USDT−1.69%10.22 M+95.05%0.11627 USDT0.11172 USDT737.78 K
Neutral
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.11275 USDT−1.59%8.27 M+130.46%0.11696 USDT0.11159 USDT4.49 M
Neutral
MERLUSDT.PMERL/TetherUSToobit0.11277 USDT−1.59%5.12 M+112.28%0.11584 USDT0.11184 USDT2.63 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.11275 USDT−1.64%3.04 M+66.64%0.11613 USDT0.11163 USDT2.18 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.11275 USDT−1.64%3.03 M+66.04%0.11613 USDT0.11163 USDT2.18 M
Neutral
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.11282 USDT−1.54%1.06 M+99.33%0.11590 USDT0.11175 USDT634.98 K
Neutral
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1127 USDT−1.74%534.89 K−22.22%0.1164 USDT0.1118 USDT253.98 K
Neutral
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1128 USDT−1.14%101.28 K+75.71%0.1158 USDT0.1121 USDT54.11 K
Neutral
MERLUSDT.PMERL USDT PERPETUALPionex0.11269 USDT−1.65%75.45 K+99.54%0.11589 USDT0.11182 USDT28.81 K
Neutral
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11280 USDT−1.74%25.39 K+76.83%0.11602 USDT0.11189 USDT5.22 K
Neutral
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.11274 USDT−1.58%——0.11581 USDT0.11175 USDT310.27 K
Neutral
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.11272 USDT−1.60%——0.11581 USDT0.11175 USDT171.68 K
Neutral
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.11270 USDT−1.81%——0.11596 USDT0.11180 USDT5.96 M
Neutral
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1126 USDT−7.93%——0.1220 USDT0.1119 USDT173.15 K
Neutral
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.11273 USDT−1.71%——0.11597 USDT0.11181 USDT955.46 K
Neutral
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.11285 USDT−1.66%——0.11701 USDT0.11171 USDT6.45 M
Neutral
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.11290 USDT−1.68%——0.11628 USDT0.11185 USDT8.87 M
Neutral