Exchanges trading MERL/TetherUS
Get MERL/TetherUS cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.12103 USDT | +0.56% | 11.53 M | −4.04% | 0.12255 USDT | 0.11736 USDT | 41.17 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.12110 USDT | +0.52% | 9.14 M | −62.38% | 0.12265 USDT | 0.11743 USDT | 2.65 M | Strong buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.12104 USDT | +0.56% | 7.36 M | −72.56% | 0.12254 USDT | 0.11731 USDT | 13.79 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.12102 USDT | +0.56% | 5.05 M | −67.65% | 0.12255 USDT | 0.11736 USDT | 9.95 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.12103 USDT | +0.59% | 3.04 M | −69.73% | 0.12247 USDT | 0.11735 USDT | 7.74 M | Strong buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.12103 USDT | +0.59% | 3.03 M | −69.74% | 0.12247 USDT | 0.11735 USDT | 7.74 M | Strong buy |
| MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12103 USDT | +0.57% | 1.05 M | −69.81% | 0.12253 USDT | 0.11736 USDT | 1.91 M | Strong buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1211 USDT | +0.58% | 459.06 K | −90.93% | 0.1225 USDT | 0.1174 USDT | 1.29 M | Strong buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1209 USDT | +0.50% | 142.95 K | −75.49% | 0.1222 USDT | 0.1174 USDT | 175.59 K | Strong buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.12102 USDT | +0.56% | 55.67 K | −77.74% | 0.12252 USDT | 0.11736 USDT | 112.39 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12113 USDT | +0.58% | 48.29 K | −39.92% | 0.12263 USDT | 0.11748 USDT | 11.5 K | Strong buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.12109 USDT | +0.70% | — | — | 0.12264 USDT | 0.11754 USDT | 28.36 M | Strong buy |
| MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12102 USDT | +0.56% | — | — | 0.12254 USDT | 0.11735 USDT | 1.29 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.12102 USDT | +0.57% | — | — | 0.12254 USDT | 0.11735 USDT | 1.36 M | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1208 USDT | +2.37% | — | — | 0.1222 USDT | 0.1151 USDT | 147.16 K | Strong buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.12115 USDT | +0.54% | — | — | 0.12268 USDT | 0.11753 USDT | 21.63 M | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.12107 USDT | +0.56% | — | — | 0.12257 USDT | 0.11738 USDT | 23.41 M | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.12102 USDT | +0.54% | — | — | 0.12254 USDT | 0.11736 USDT | 2.92 M | Buy |