Exchanges trading Merlin Chain/Tether
Get Merlin Chain/Tether cryptocurrency rates on all available markets. See stats for MERLUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1254 USDT | −1.03% | 6.23 M | +30.12% | 0.1311 USDT | 0.1201 USDT | 45.31 M | Buy | ||
0.12564 USDT | −2.45% | 1.36 M | −16.88% | 0.13155 USDT | 0.12344 USDT | 5.18 M | Buy | ||
0.12564 USDT | −2.48% | 1.01 M | +13.95% | 0.13102 USDT | 0.12341 USDT | 4.72 M | Buy | ||
0.12554 USDT | −2.57% | 809.15 K | +15.73% | 0.13130 USDT | 0.12331 USDT | 3.8 M | Strong buy | ||
0.12543 USDT | −2.55% | 618.71 K | −0.65% | 0.13132 USDT | 0.12345 USDT | 3 M | Strong buy | ||
0.12571 USDT | −2.33% | 406.11 K | −26.98% | 0.13137 USDT | 0.12349 USDT | 1.48 M | Buy | ||
0.1252 USDT | −2.34% | 42.33 K | −10.14% | 0.1311 USDT | 0.1235 USDT | 154.98 K | Buy | ||
0.125655 USDT | −2.02% | 18.12 K | −43.02% | 0.131327 USDT | 0.124008 USDT | 76.78 K | Buy | ||
0.1259 USDT | −1.87% | 8.3 K | −25.90% | 0.1312 USDT | 0.1233 USDT | 29.33 K | Buy | ||
0.12579 USDT | −0.66% | 1.12 K | +1.89% | 0.13130 USDT | 0.12013 USDT | 8.13 K | Buy | ||
0.1200 USDT | +27.66% | 55 | +874.70% | 0.1200 USDT | 0.1190 USDT | 324 | Strong buy | ||
0.126 USDT | −2.33% | — | — | 0.131 USDT | 0.123 USDT | 366.52 K | Buy | ||
0.12558 USDT | −2.48% | — | — | 0.13123 USDT | 0.12331 USDT | 7.59 M | Buy |