Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3302 USDT | +6.04% | 3.378 M | −27.35% | 0.3329 USDT | 0.3049 USDT | 4.238 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3299 USDT | +6.21% | 1.635 M | +0.71% | 0.3322 USDT | 0.3047 USDT | 1.195 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3296 USDT | +6.39% | 1.591 M | +22.43% | 0.3322 USDT | 0.3048 USDT | 2.971 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3297 USDT | +6.12% | 1.03 M | −39.75% | 0.3320 USDT | 0.3048 USDT | 971.439 K | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3300 USDT | +6.14% | 76.553 K | −18.02% | 0.3321 USDT | 0.3053 USDT | 74.714 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3304 USDT | +6.14% | 40.304 K | +25.07% | 0.3325 USDT | 0.3049 USDT | 34.947 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32942 USDT | +6.78% | 33.531 K | −3.87% | 0.32942 USDT | 0.30356 USDT | 21.92 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3291 USDT | +5.65% | 32.947 K | +1.20% | 0.3328 USDT | 0.3042 USDT | 23.913 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.330507 USDT | +5.90% | 13.007 K | −47.05% | 0.330640 USDT | 0.300004 USDT | 14.245 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.330 USDT | +6.11% | 0 | — | 0.333 USDT | 0.304 USDT | 151.57 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3299 USDT | +6.11% | — | — | 0.3322 USDT | 0.3047 USDT | 1.165 M | Strong buy |