Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3256 USDT | +4.56% | 3.39 M | −28.72% | 0.3329 USDT | 0.3049 USDT | 5.121 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3260 USDT | +4.96% | 1.562 M | −12.98% | 0.3322 USDT | 0.3047 USDT | 1.64 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3257 USDT | +5.13% | 1.538 M | +13.91% | 0.3322 USDT | 0.3048 USDT | 3.236 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3257 USDT | +4.83% | 1.032 M | −40.84% | 0.3320 USDT | 0.3048 USDT | 1.259 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3255 USDT | +4.70% | 78.341 K | −24.26% | 0.3321 USDT | 0.3053 USDT | 111.617 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3265 USDT | +4.88% | 43.629 K | +34.80% | 0.3325 USDT | 0.3049 USDT | 47.856 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3268 USDT | +4.91% | 31.452 K | −12.76% | 0.3328 USDT | 0.3042 USDT | 32.848 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32652 USDT | +5.84% | 29.931 K | −14.73% | 0.32942 USDT | 0.30356 USDT | 30.482 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.325975 USDT | +4.45% | 25.457 K | +2.92% | 0.330770 USDT | 0.300004 USDT | 60.291 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.327 USDT | +5.14% | 0 | — | 0.333 USDT | 0.304 USDT | 196.016 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3260 USDT | +4.86% | — | — | 0.3322 USDT | 0.3047 USDT | 1.612 M | Strong buy |