Merlin Chain / Tether exchanges
Get Merlin Chain / Tether cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERL / Tether USD |  HTX | 0.1019 USDT | −1.26% | 10.06 M | +79.28% | 0.1049 USDT | 0.1009 USDT | 41.19 M | Sell |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.10201 USDT | +0.43% | 1.98 M | +61.71% | 0.10431 USDT | 0.10106 USDT | 6.83 M | Sell |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.10203 USDT | +0.46% | 597.63 K | +19.91% | 0.10444 USDT | 0.10093 USDT | 977.97 K | Sell |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.10206 USDT | +0.48% | 567.4 K | +22.91% | 0.10429 USDT | 0.10128 USDT | 1.41 M | Sell |
| MERLUSDTMERLUSDT SPOT |  Bybit | 0.1019 USDT | +0.20% | 314.19 K | +39.67% | 0.1041 USDT | 0.1010 USDT | 293.01 K | Sell |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.10202 USDT | +0.48% | 249.9 K | +1.19% | 0.10416 USDT | 0.10105 USDT | 528.55 K | Sell |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.1024 USDT | +0.79% | 29.31 K | −0.41% | 0.1039 USDT | 0.1012 USDT | 40.51 K | Sell |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.102517 USDT | +0.41% | 10.96 K | −34.52% | 0.103764 USDT | 0.101134 USDT | 11.31 K | Sell |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.1019 USDT | 0.00% | 6.28 K | +36.66% | 0.1043 USDT | 0.1008 USDT | 5.8 K | Sell |
| MERLUSDTMerlin Chain/Tether USD |  BitMart | 0.102 USDT | 0.00% | — | — | 0.104 USDT | 0.101 USDT | 187.44 K | Sell |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.0942 USDT | 0.00% | — | — | 0.0942 USDT | 0.0942 USDT | 0 | Neutral |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.10209 USDT | +0.07% | — | — | 0.10384 USDT | 0.10202 USDT | 1.07 M | Sell |