Merlin Chain / Tether exchanges
Get Merlin Chain / Tether cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERL / Tether USD |  HTX | 0.1026 USDT | −7.32% | 9.47 M | −5.07% | 0.1127 USDT | 0.1015 USDT | 52.34 M | Sell |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.10286 USDT | −4.55% | 3.37 M | +70.29% | 0.10791 USDT | 0.10159 USDT | 1.99 M | Sell |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.10283 USDT | −4.65% | 1.64 M | +187.78% | 0.10775 USDT | 0.10168 USDT | 2.51 M | Sell |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.10263 USDT | −4.57% | 1.19 M | +373.55% | 0.10771 USDT | 0.10150 USDT | 1.9 M | Sell |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.10271 USDT | −4.70% | 836.08 K | +40.23% | 0.10788 USDT | 0.10162 USDT | 1.11 M | Sell |
| MERLUSDTMERLUSDT SPOT |  Bybit | 0.1025 USDT | −4.56% | 741.01 K | +136.79% | 0.1076 USDT | 0.1013 USDT | 710.99 K | Sell |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.1025 USDT | −4.74% | 71.48 K | +144.68% | 0.1063 USDT | 0.1017 USDT | 66.92 K | Sell |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.103108 USDT | −4.33% | 22.41 K | +194.39% | 0.107795 USDT | 0.102318 USDT | 6.49 K | Sell |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.1022 USDT | −5.02% | 14.84 K | +137.20% | 0.1074 USDT | 0.1011 USDT | 14.29 K | Sell |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.0942 USDT | 0.00% | — | — | 0.0942 USDT | 0.0942 USDT | 0 | Neutral |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.10265 USDT | −4.60% | — | — | 0.10772 USDT | 0.10136 USDT | 2.17 M | Sell |
| MERLUSDTMerlin Chain/Tether USD |  BitMart | 0.103 USDT | −4.63% | — | — | 0.107 USDT | 0.102 USDT | 180.43 K | Sell |