Merlin Chain / USDT exchanges
Get Merlin Chain / USDT cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERLUSDT SPOT |  Bybit | 0.3791 USDT | −6.81% | 23.251 M | +16.10% | 0.4066 USDT | 0.3768 USDT | 9.007 M | Buy |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.3792 USDT | −6.72% | 19.839 M | −7.33% | 0.4070 USDT | 0.3754 USDT | 7.02 M | Buy |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.3792 USDT | −6.78% | 7.935 M | −34.40% | 0.4068 USDT | 0.3764 USDT | 1.682 M | Buy |
| MERLUSDTMERL / Tether USD |  HTX | 0.3793 USDT | −3.68% | 2.545 M | −6.86% | 0.4200 USDT | 0.3770 USDT | 3.207 M | Buy |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.3810 USDT | −6.25% | 1.11 M | +87.88% | 0.4053 USDT | 0.3764 USDT | 209.988 K | Buy |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.3795 USDT | −6.67% | 228.401 K | +8.25% | 0.4072 USDT | 0.3769 USDT | 93.226 K | Buy |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.3807 USDT | −6.16% | 161.209 K | +11.84% | 0.4074 USDT | 0.3766 USDT | 37.547 K | Buy |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.37904 USDT | −7.92% | 146.682 K | −11.65% | 0.41165 USDT | 0.37724 USDT | 64.421 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.381236 USDT | −6.04% | 92.999 K | −15.48% | 0.405880 USDT | 0.378120 USDT | 2.191 K | Buy |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.3300 USDT | +3.16% | 174 | +17,189.25% | 0.3300 USDT | 0.3199 USDT | 476 | Strong buy |
| MERLUSDTMERLIN CHAIN/TETHER USD |  BitMart | 0.379 USDT | −6.88% | 0 | — | 0.407 USDT | 0.376 USDT | 107.155 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.3802 USDT | −6.58% | — | — | 0.4066 USDT | 0.3768 USDT | 1.659 M | Buy |