Merlin Chain / USDT exchanges
Get Merlin Chain / USDT cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERL / Tether USD |  HTX | 0.0823 USDT | −5.18% | 838.99 K | −28.99% | 0.0876 USDT | 0.0793 USDT | 5.29 M | Sell |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.08225 USDT | −4.79% | 740.65 K | +34.56% | 0.08720 USDT | 0.07902 USDT | 4.83 M | Sell |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.08229 USDT | −4.85% | 713.01 K | −13.01% | 0.08719 USDT | 0.07923 USDT | 3.83 M | Sell |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.08221 USDT | −4.99% | 618.81 K | −14.32% | 0.08720 USDT | 0.07930 USDT | 3.24 M | Sell |
| MERLUSDTMERLUSDT SPOT |  Bybit | 0.0823 USDT | −4.86% | 545.79 K | −19.04% | 0.0872 USDT | 0.0793 USDT | 3.14 M | Sell |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.0822 USDT | −4.97% | 103.84 K | −10.17% | 0.0872 USDT | 0.0791 USDT | 686.22 K | Sell |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.08228 USDT | −4.86% | 75.25 K | +88.69% | 0.08711 USDT | 0.07947 USDT | 208.1 K | Sell |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.082184 USDT | −4.53% | 23.53 K | +25.22% | 0.087026 USDT | 0.078758 USDT | 116.46 K | Sell |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.0825 USDT | −4.95% | 12.37 K | −14.52% | 0.0874 USDT | 0.0792 USDT | 64.76 K | Sell |
| MERLUSDTMerlin Chain/Tether USD |  BitMart | 0.082 USDT | −4.65% | 0 | — | 0.087 USDT | 0.080 USDT | 413.96 K | Sell |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.0929 USDT | 0.00% | — | — | 0.0929 USDT | 0.0929 USDT | 0 | Neutral |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.08229 USDT | −4.78% | — | — | 0.08720 USDT | 0.07918 USDT | 8.58 M | Sell |