Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3214 USDT | +3.21% | 3.044 M | −34.63% | 0.3233 USDT | 0.3049 USDT | 2.431 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3202 USDT | +3.36% | 1.585 M | +22.59% | 0.3211 USDT | 0.3048 USDT | 2.598 M | Buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3190 USDT | +2.70% | 1.502 M | −8.12% | 0.3216 USDT | 0.3047 USDT | 470.025 K | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3191 USDT | +2.70% | 899.762 K | −48.99% | 0.3219 USDT | 0.3048 USDT | 387.557 K | Buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3194 USDT | +2.73% | 66.722 K | −27.73% | 0.3212 USDT | 0.3053 USDT | 28.788 K | Buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3219 USDT | +3.41% | 39.652 K | +36.70% | 0.3219 USDT | 0.3049 USDT | 20.626 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32015 USDT | +3.78% | 33.623 K | −0.40% | 0.32104 USDT | 0.30356 USDT | 17.139 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3192 USDT | +2.47% | 30.252 K | −7.81% | 0.3219 USDT | 0.3042 USDT | 9.415 K | Buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.320914 USDT | +2.83% | 11.967 K | −54.50% | 0.320914 USDT | 0.300004 USDT | 10.18 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.321 USDT | +3.22% | 0 | — | 0.323 USDT | 0.304 USDT | 103.752 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3194 USDT | +2.73% | — | — | 0.3216 USDT | 0.3047 USDT | 464.927 K | Buy |