Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WhiteBIT | 44.79 USDT | −2.08% | 8.271 M | +10.20% | 46.37 USDT | 43.84 USDT | 89.813 K | Buy |
METISUSDTMETIS / TetherUS | Binance | 44.81 USDT | −1.97% | 5.232 M | +15.18% | 46.36 USDT | 43.81 USDT | 52.299 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 44.81 USDT | −2.01% | 1.955 M | −37.10% | 46.36 USDT | 43.85 USDT | 17.569 K | Buy |
METISUSDTMetisDao/Tether | OKX | 44.81 USDT | −1.90% | 1.697 M | +10.17% | 46.37 USDT | 43.82 USDT | 16.19 K | Buy |
METISUSDTMetis / Tether | KuCoin | 44.79 USDT | −2.12% | 444.562 K | +11.64% | 46.34 USDT | 43.83 USDT | 4.918 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 45.04 USDT | −1.05% | 289.856 K | +5.45% | 46.49 USDT | 43.70 USDT | 3.241 K | Buy |
METISUSDTMetis / USDT | MEXC | 44.82 USDT | −1.95% | 285.383 K | +26.52% | 46.95 USDT | 43.84 USDT | 2.266 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 44.85 USDT | −1.88% | 280.114 K | +57.30% | 46.34 USDT | 43.85 USDT | 1.81 K | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 44.85 USDT | −1.82% | 37.037 K | +3.90% | 46.32 USDT | 43.85 USDT | 436 | Buy |
METISUSDTMetis / Tether | Crypto.com | 44.826 USDT | −1.94% | 19.617 K | +17.83% | 46.344 USDT | 43.827 USDT | 200 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 44.78 USDT | −2.01% | 10.064 K | +10.02% | 46.15 USDT | 43.83 USDT | 96 | Buy |
METISUSDTMETIS / Tether USD | HTX | 44.7999 USDT | −0.78% | 9.471 K | +19.98% | 46.2076 USDT | 43.8870 USDT | 154 | Neutral |
METISUSDTMETISDAO/TETHER USD | BitMart | 44.808 USDT | −2.01% | 0 | — | 46.352 USDT | 43.858 USDT | 4.53 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 44.81 USDT | −1.90% | — | — | 46.37 USDT | 43.84 USDT | 32.173 K | Buy |