Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WhiteBIT | 44.23 USDT | −3.30% | 8.224 M | +9.04% | 46.37 USDT | 44.15 USDT | 69.539 K | Buy |
METISUSDTMETIS / TetherUS | Binance | 44.26 USDT | −3.17% | 4.887 M | −7.25% | 46.36 USDT | 44.12 USDT | 35.814 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 44.19 USDT | −3.37% | 1.798 M | −45.91% | 46.36 USDT | 44.15 USDT | 12.653 K | Buy |
METISUSDTMetisDao/Tether | OKX | 44.17 USDT | −3.35% | 1.614 M | −5.50% | 46.37 USDT | 44.13 USDT | 12.857 K | Buy |
METISUSDTMetis / Tether | KuCoin | 44.20 USDT | −3.41% | 387.212 K | −12.12% | 46.34 USDT | 44.14 USDT | 3.097 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 44.41 USDT | −2.44% | 289.442 K | +6.14% | 46.49 USDT | 44.00 USDT | 2.552 K | Buy |
METISUSDTMetis / USDT | MEXC | 44.22 USDT | −3.26% | 266.067 K | +13.84% | 46.95 USDT | 44.16 USDT | 1.504 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 44.26 USDT | −3.17% | 259.927 K | +37.36% | 46.34 USDT | 44.17 USDT | 1.113 K | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 44.25 USDT | −3.13% | 36.953 K | +4.07% | 46.32 USDT | 44.07 USDT | 346 | Buy |
METISUSDTMetis / Tether | Crypto.com | 44.189 USDT | −3.33% | 14.122 K | −16.69% | 46.344 USDT | 44.126 USDT | 63 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 44.28 USDT | −3.11% | 11.112 K | +7.16% | 46.15 USDT | 44.04 USDT | 78 | Buy |
METISUSDTMETIS / Tether USD | HTX | 44.2666 USDT | −1.96% | 7.816 K | −2.77% | 46.2076 USDT | 44.1424 USDT | 114 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 44.191 USDT | −3.37% | 0 | — | 46.352 USDT | 44.179 USDT | 3.279 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 44.17 USDT | −3.31% | — | — | 46.37 USDT | 44.14 USDT | 24.075 K | Buy |