HARD RED SPRING WHEAT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 591'2 | −0.21% | −1'2 | 591'2 | 591'2 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 607'0 | −0.16% | −1'0 | 607'0 | 607'0 | Strong sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 620'6 | −0.24% | −1'4 | 620'6 | 620'6 | Strong sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 639'6 | −0.08% | −0'4 | 639'6 | 639'6 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 656'6 | 0.00% | 0'0 | 656'6 | 656'6 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 665'6 | 0.00% | 0'0 | 665'6 | 665'6 | Sell |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 675'4 | 0.00% | 0'0 | 675'4 | 675'4 | Strong buy |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 669'4 | 0.00% | 0'0 | 669'4 | 669'4 | Strong buy |