Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,621.0 USDT | −1.26% | 36.67 M | −52.13% | 1,670.3 USDT | 1,610.0 USDT | 9.77 K | Sell |
MKRUSDTMKR / TetherUS | Binance | 1,621 USDT | −1.28% | 8.18 M | −62.02% | 1,671 USDT | 1,616 USDT | 1.89 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,619 USDT | −1.34% | 1.49 M | −44.65% | 1,669 USDT | 1,615 USDT | 361 | Sell |
MKRBTCMKR / Bitcoin | Binance | 0.01653 BTC | −0.84% | 494 K | −8.16% | 0.01682 BTC | 0.01652 BTC | 102 | Strong sell |
MKRUSDMKR / US Dollar | Binance | 1,620.23175 USD | −1.47% | 493.78 K | −7.26% | 1,669.43294 USD | 1,615.27654 USD | 102 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,617 USDC | −1.46% | 288.69 K | −61.32% | 1,669 USDC | 1,613 USDC | 66 | Sell |
MKRUSDMKR / U. S. Dollar | Kraken | 1,618.3 USD | −1.55% | 184.31 K | −58.72% | 1,665.6 USD | 1,614.5 USD | 33 | Sell |
MKRTRYMKR / Turkish Lira | Binance | 57,376 TRY | −1.05% | 122.38 K | −40.49% | 59,011 TRY | 57,264 TRY | 9 | Sell |
MKREURMKR / Euro | Kraken | 1,554.9 EUR | −1.65% | 50.7 K | −42.36% | 1,601.3 EUR | 1,554.9 EUR | 8 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.01653 BTC | −0.72% | 25.2 K | +27.47% | 0.01679 BTC | 0.01653 BTC | 1 | Strong sell |
MKRUSDMKR / Dollar | Bitfinex | 1,623.20000000 USD | −1.32% | 24.84 K | −75.77% | 1,668.60000000 USD | 1,612.20000000 USD | 5 | Sell |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01655 BTC | −0.60% | 22.72 K | −78.00% | 0.01681 BTC | 0.01649 BTC | 5 | Strong sell |
MKRUSDC.PMKR / USDC PERPETUAL CONTRACT | Coinbase | 1,618.31 USDC | −1.61% | 21.89 K | −67.36% | 1,659.37 USDC | 1,618.31 USDC | 3 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,619.10000000 USDT | −1.64% | 10.87 K | −79.50% | 1,668.70000000 USDT | 1,619.10000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | Binance.US | 1,635 USDT | −0.55% | 8.77 K | +142.77% | 1,667 USDT | 1,635 USDT | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,618.8 USDT | −1.43% | — | — | 1,670.3 USDT | 1,615.7 USDT | 102.9 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.4685 WETH | −0.91% | — | — | 0.4728 WETH | 0.4685 WETH | 0 | Strong sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,620.3 USDT | −1.30% | — | — | 1,670.3 USDT | 1,615.2 USDT | 72.45 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,620.26 USD | −1.35% | — | — | 1,668.03 USD | 1,613.69 USD | 296 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,619.5322 USD | −1.45% | — | — | 1,645.1934 USD | 1,619.5322 USD | 4.24 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.4671 WETH | −0.92% | — | — | 0.4722 WETH | 0.4671 WETH | 3 | Strong sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,637.8216 USD | −0.45% | — | — | 1,645.2160 USD | 1,636.9840 USD | 763 | Sell |