Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,925.6 USDT | +3.05% | 61.21 M | −2.28% | 1,939.4 USDT | 1,850.1 USDT | 25.78 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 1,926.5 USDT | +3.08% | 11.29 M | +35.83% | 1,938.3 USDT | 1,851.1 USDT | 5.13 K | Buy |
 MKRUSDMKR / U. S. Dollar |  Kraken | 1,923.5 USD | +2.84% | 2.15 M | +842.39% | 1,933.6 USD | 1,852.5 USD | 1.1 K | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,926.8 USDT | +3.11% | 1.69 M | +28.67% | 1,936.9 USDT | 1,851.2 USDT | 740 | Buy |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,927.74 USDC | +3.16% | 1.34 M | −10.11% | 1,940.12 USDC | 1,851.48 USDC | 519 | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0.01614 BTC | +1.64% | 647.25 K | +56.29% | 0.01624 BTC | 0.01577 BTC | 284 | Sell |
| MKRUSDMKR / US Dollar | Binance | 1,927.23796 USD | +3.06% | 631.85 K | +62.38% | 1,938.25542 USD | 1,852.99408 USD | 283 | Buy |
| MKRUSDCMKR / USD Coin | Binance | 1,927.6 USDC | +3.07% | 489.87 K | +33.27% | 1,942.9 USDC | 1,851.4 USDC | 197 | Buy |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,929.9 USDC | +3.11% | 395.77 K | +36.27% | 1,940.6 USDC | 1,850.2 USDC | 180 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 77,343 TRY | +2.54% | 66.14 K | +0.30% | 77,800 TRY | 74,631 TRY | 28 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 1,925.30000000 USD | +2.54% | 58.92 K | −33.46% | 1,926.60000000 USD | 1,858.10000000 USD | 28 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01615 BTC | +1.32% | 54.94 K | −29.20% | 0.01616 BTC | 0.01581 BTC | 28 | Sell |
 MKREURMKR / Euro | Kraken | 1,665.0 EUR | +3.06% | 53.66 K | −4.43% | 1,665.0 EUR | 1,597.7 EUR | 28 | Strong buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01607 BTC | +0.88% | 6.75 K | −42.89% | 0.01626 BTC | 0.01581 BTC | 3 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,904.50000000 USDT | +1.43% | 5.07 K | +55.89% | 1,905.60000000 USDT | 1,873.50000000 USDT | 2 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1,916.4 USDT | +5.37% | 2.31 K | +533.14% | 1,916.4 USDT | 1,750.0 USDT | 1 | Buy |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,931.3576 USD | +3.36% | — | — | 1,931.3576 USD | 1,850.0990 USD | 8.04 K | Buy |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.5779 WETH | −3.11% | — | — | 0.6002 WETH | 0.5779 WETH | 4 | Strong sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,927.96 USD | +3.20% | — | — | 1,938.65 USD | 1,850.88 USD | 697 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,927.2 USDT | +3.16% | — | — | 1,938.3 USDT | 1,850.4 USDT | 319.16 K | Buy |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.5774 WETH | −3.05% | — | — | 0.6019 WETH | 0.5774 WETH | 24 | Strong sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,929.9434 USD | +3.44% | — | — | 1,929.9434 USD | 1,846.1670 USD | 44.85 K | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,925.7 USDT | +3.00% | — | — | 1,939.5 USDT | 1,850.3 USDT | 125.78 K | Buy |