MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,317.9 USDT | −7.42% | 39.88 M | +128.39% | 1,452.6 USDT | 1,305.2 USDT | 22.38 K | Strong sell |
| MKRUSDTMKR / TetherUS | Binance | 1,318 USDT | −7.51% | 10.31 M | +116.64% | 1,451 USDT | 1,306 USDT | 6.21 K | Strong sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,318 USDT | −7.51% | 1.49 M | +81.47% | 1,450 USDT | 1,306 USDT | 814 | Strong sell |
 MKRBTCMKR / Bitcoin | Binance | 0.01451 BTC | −3.59% | 484.17 K | +82.47% | 0.01513 BTC | 0.01437 BTC | 311 | Strong sell |
 MKRUSDMKR / US Dollar | Binance | 1,317.24595 USD | −7.34% | 462.05 K | +86.57% | 1,449.54992 USD | 1,306.31333 USD | 311 | Strong sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,318 USDC | −7.38% | 355.27 K | +114.47% | 1,450 USDC | 1,304 USDC | 213 | Strong sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,312.4 USD | −6.74% | 160.97 K | +147.52% | 1,448.8 USD | 1,305.7 USD | 103 | Strong sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1,319.50000000 USD | −7.31% | 86.82 K | +696.75% | 1,448.90000000 USD | 1,311.40000000 USD | 62 | Strong sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01451 BTC | −3.78% | 82.32 K | +731.73% | 0.01512 BTC | 0.01437 BTC | 62 | Strong sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,308.75 USDC | −7.96% | 66.53 K | +92.02% | 1,447.41 USDC | 1,308.75 USDC | 32 | Strong sell |
 MKRTRYMKR / Turkish Lira | Binance | 46,796 TRY | −7.53% | 49.14 K | −0.83% | 51,324 TRY | 46,334 TRY | 27 | Strong sell |
 MKREURMKR / Euro | Kraken | 1,294.0 EUR | −6.27% | 31.74 K | +138.75% | 1,413.2 EUR | 1,290.9 EUR | 18 | Strong sell |
| MKRUSTMKR / UST | Bitfinex | 1,316.50000000 USDT | −7.47% | 26.82 K | +488.93% | 1,447.30000000 USDT | 1,307.50000000 USDT | 19 | Strong sell |
| MKRBTCMKR / Bitcoin | Kraken | 0.01439 BTC | −3.75% | 6.83 K | +66.46% | 0.01512 BTC | 0.01438 BTC | 2 | Strong sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1,378 USDT | −4.31% | 1.22 K | −19.17% | 1,491 USDT | 1,248 USDT | 1 | Strong sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,300.1461 USD | −7.76% | — | — | 1,424.8677 USD | 1,293.2807 USD | 44.39 K | Strong sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,317.0 USDT | −7.51% | — | — | 1,449.3 USDT | 1,305.4 USDT | 122.07 K | Strong sell |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.4264 WETH | −1.92% | — | — | 0.4348 WETH | 0.4218 WETH | 3 | Strong sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,318.8287 USD | −6.57% | — | — | 1,412.0136 USD | 1,318.8287 USD | 4.67 K | Strong sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,317.3 USDT | −7.46% | — | — | 1,449.1 USDT | 1,305.7 USDT | 271.35 K | Strong sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,318.23 USD | −7.49% | — | — | 1,450.05 USD | 1,303.86 USD | 112 | Strong sell |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.4242 WETH | −2.61% | — | — | 0.4358 WETH | 0.4206 WETH | 33 | Strong sell |