Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 2,028.5 USDT | −2.55% | 89.58 M | −12.73% | 2,106.1 USDT | 2,015.0 USDT | 10.67 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 2,028.0 USDT | −2.51% | 18.87 M | −12.40% | 2,103.1 USDT | 2,014.8 USDT | 1.52 K | Buy |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 2,029.41 USDC | −2.48% | 2.99 M | +3.51% | 2,104.74 USDC | 2,015.90 USDC | 355 | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 2,027.2 USDT | −2.57% | 1.96 M | −9.60% | 2,103.1 USDT | 2,015.1 USDT | 241 | Buy |
 MKRUSDMKR / U. S. Dollar |  Kraken | 2,029.8 USD | −2.56% | 1.12 M | +26.11% | 2,101.0 USD | 2,017.6 USD | 63 | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0.01713 BTC | −1.44% | 1 M | +4.62% | 0.01748 BTC | 0.01699 BTC | 138 | Buy |
| MKRUSDMKR / US Dollar | Binance | 2,031.32953 USD | −2.56% | 995.18 K | +5.90% | 2,099.67400 USD | 2,018.41110 USD | 138 | Buy |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 2,030.8 USDC | −2.34% | 660.76 K | −12.27% | 2,105.6 USDC | 2,015.4 USDC | 53 | Buy |
| MKRUSDCMKR / USD Coin | Binance | 2,030.6 USDC | −2.47% | 653.15 K | +5.40% | 2,103.3 USDC | 2,016.0 USDC | 51 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 82,001 TRY | −2.94% | 229.26 K | −5.64% | 84,482 TRY | 82,001 TRY | 27 | Buy |
 MKREURMKR / Euro | Kraken | 1,727.7 EUR | −2.17% | 119.27 K | −80.64% | 1,789.1 EUR | 1,718.9 EUR | 6 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 2,015.40000000 USD | −3.36% | 115.46 K | +185.87% | 2,101.90000000 USD | 2,015.40000000 USD | 25 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01702 BTC | −2.01% | 103.06 K | +165.68% | 0.01751 BTC | 0.01698 BTC | 25 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01721 BTC | −0.64% | 20.24 K | −83.71% | 0.01730 BTC | 0.01706 BTC | 1 | Buy |
| MKRUSTMKR / UST | Bitfinex | 2,036.20000000 USDT | −0.50% | 6.33 K | −70.92% | 2,084.50000000 USDT | 2,036.20000000 USDT | 0 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 2,089.9 USDT | +3.50% | 3.28 K | −75.17% | 2,096.0 USDT | 2,084.0 USDT | 0 | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 2,028.7 USDT | −2.60% | — | — | 2,106.0 USDT | 2,015.3 USDT | 100.84 K | Buy |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.5511 WETH | −0.92% | — | — | 0.5593 WETH | 0.5460 WETH | 3 | Sell |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 2,024.5795 USD | −2.94% | — | — | 2,092.5592 USD | 2,024.5795 USD | 7.03 K | Buy |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.5486 WETH | −1.35% | — | — | 0.5604 WETH | 0.5461 WETH | 14 | Sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 2,014.7606 USD | −3.38% | — | — | 2,102.4954 USD | 2,014.7606 USD | 29.03 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2,031.46 USD | −2.37% | — | — | 2,103.75 USD | 2,015.36 USD | 237 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2,028.6 USDT | −2.57% | — | — | 2,105.4 USDT | 2,015.9 USDT | 83.11 K | Buy |