Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,515.4 USDT | −0.43% | 37.702 M | −2.93% | 1,523.2 USDT | 1,514.4 USDT | 271 | Sell |
MKRUSDTMKR / TetherUS | Binance | 1,515 USDT | −0.53% | 9.647 M | +5.64% | 1,524 USDT | 1,515 USDT | 49 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,515 USDT | −0.53% | 1.74 M | +9.41% | 1,524 USDT | 1,515 USDT | 10 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,516 USDC | −0.52% | 338.251 K | +5.61% | 1,525 USDC | 1,516 USDC | 2 | Sell |
MKRKRWMKR / South Korean Won | Bithumb | 2,023,000.0000 KRW | −0.34% | 282.277 K | −17.26% | 2,032,000.0000 KRW | 2,023,000.0000 KRW | 2 | Sell |
MKRUSDMKR / U. S. Dollar | Kraken | 1,518.8 USD | −0.41% | 251.427 K | +159.41% | 1,523.7 USD | 1,518.8 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | Binance | 0.02419 BTC | 0.00% | 220.02 K | +24.95% | 0.02419 BTC | 0.02419 BTC | 0 | Sell |
MKRUSDMKR / US Dollar | Binance | 1,524.75642 USD | +0.03% | 219.986 K | +25.03% | 1,524.75642 USD | 1,524.75642 USD | 0 | Sell |
MKRTRYMKR / Turkish Lira | Binance | 51,883 TRY | +0.07% | 109.331 K | −29.88% | 51,883 TRY | 51,883 TRY | 0 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 1,517 USD | −0.59% | 89.99 K | −16.17% | 1,520 USD | 1,517 USD | 0 | Sell |
MKREURMKR / Euro | Kraken | 1,371.2 EUR | +1.08% | 75.212 K | +131.46% | 1,413.6 EUR | 1,358.8 EUR | 49 | Sell |
MKRUSDMKR / Dollar | Bitfinex | 1,518.60000000 USD | −0.41% | 69.825 K | +44.94% | 1,523.50000000 USD | 1,518.60000000 USD | 0 | Sell |
MKRBTCMKR / Bitcoin | Bitfinex | 0.02418 BTC | −0.08% | 64.566 K | +34.61% | 0.02422 BTC | 0.02418 BTC | 0 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.02417 BTC | +0.21% | 9.067 K | −91.75% | 0.02417 BTC | 0.02416 BTC | 0 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,515.60000000 USDT | −0.42% | 3.845 K | −32.91% | 1,515.60000000 USDT | 1,515.60000000 USDT | 0 | Sell |
MKRUSDTMKR / TetherUS | Binance.US | 1,545 USDT | +2.45% | 2.252 K | +37.86% | 1,570 USDT | 1,513 USDT | 1 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.6157 WETH | −3.52% | — | — | 0.6407 WETH | 0.6157 WETH | 12 | Strong sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6198 WETH | −2.63% | — | — | 0.6408 WETH | 0.6198 WETH | 3 | Strong sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,515.53 USD | −0.52% | — | — | 1,524.43 USD | 1,515.53 USD | 1 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,529.2157 USD | +2.69% | — | — | 1,561.9022 USD | 1,489.1745 USD | 3.992 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,514.8 USDT | −0.46% | — | — | 1,523.1 USDT | 1,514.8 USDT | 624 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,515.0 USDT | −0.47% | — | — | 1,523.2 USDT | 1,514.9 USDT | 2.737 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 (Ethereum) | 1,530.37 USD | +2.00% | — | — | 1,530.37 USD | 1,500.42 USD | 164 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,514.4598 USD | +0.67% | — | — | 1,559.7475 USD | 1,504.4093 USD | 17.923 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 (Ethereum) | 1,530.37 DAI | +2.00% | — | — | 1,530.37 DAI | 1,500.42 DAI | 0 | Sell |