Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,558.2 USDT | +2.87% | 43.031 M | +20.55% | 1,581.7 USDT | 1,509.7 USDT | 18.477 K | Sell |
MKRUSDTMKR / TetherUS | Binance | 1,559 USDT | +2.90% | 10.154 M | +8.99% | 1,582 USDT | 1,510 USDT | 4.683 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,558 USDT | +2.91% | 1.765 M | +7.56% | 1,583 USDT | 1,510 USDT | 846 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,558 USDC | +2.91% | 356.197 K | +9.06% | 1,591 USDC | 1,510 USDC | 164 | Sell |
MKRKRWMKR / South Korean Won | Bithumb | 2,082,000.0000 KRW | +2.87% | 291.207 K | −8.68% | 2,106,000.0000 KRW | 2,024,000.0000 KRW | 155 | Sell |
MKRUSDMKR / U. S. Dollar | Kraken | 1,558.6 USD | +3.01% | 246.224 K | +146.97% | 1,578.5 USD | 1,512.0 USD | 129 | Sell |
MKRUSDMKR / US Dollar | Binance | 1,560.40802 USD | +3.25% | 243.34 K | +71.70% | 1,581.60335 USD | 1,514.31113 USD | 115 | Sell |
MKRBTCMKR / Bitcoin | Binance | 0.02457 BTC | +0.08% | 243.22 K | +72.52% | 0.02510 BTC | 0.02442 BTC | 115 | Sell |
MKRTRYMKR / Turkish Lira | Binance | 53,298 TRY | +3.53% | 159.716 K | +11.24% | 53,795 TRY | 50,540 TRY | 67 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 1,557 USD | +3.11% | 97.692 K | +0.12% | 1,579 USD | 1,511 USD | 43 | Sell |
MKRUSDMKR / Dollar | Bitfinex | 1,565.30000000 USD | +3.29% | 95.296 K | +179.36% | 1,584.00000000 USD | 1,520.20000000 USD | 43 | Sell |
MKREURMKR / Euro | Kraken | 1,411.8 EUR | +4.07% | 91.065 K | +158.22% | 1,413.6 EUR | 1,363.5 EUR | 46 | Sell |
MKRBTCMKR / Bitcoin | Bitfinex | 0.02460 BTC | −0.04% | 90.513 K | +168.02% | 0.02509 BTC | 0.02448 BTC | 43 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.02462 BTC | −0.08% | 17.249 K | −83.03% | 0.02503 BTC | 0.02449 BTC | 5 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,558.10000000 USDT | +2.91% | 4.927 K | −27.72% | 1,580.20000000 USDT | 1,511.60000000 USDT | 2 | Sell |
MKRUSDTMKR / TetherUS | Binance.US | 1,570 USDT | +4.11% | 2.938 K | +284.34% | 1,570 USDT | 1,513 USDT | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,559.00 USD | +3.02% | — | — | 1,580.50 USD | 1,510.92 USD | 46 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,545.6734 USD | +2.74% | — | — | 1,545.6734 USD | 1,504.4093 USD | 7.678 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.6344 WETH | −0.60% | — | — | 0.6407 WETH | 0.6329 WETH | 5 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 (Ethereum) | 1,530.37 USD | +2.00% | — | — | 1,530.37 USD | 1,500.42 USD | 164 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 (Ethereum) | 1,530.37 DAI | +2.00% | — | — | 1,530.37 DAI | 1,500.42 DAI | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,558.5 USDT | +2.92% | — | — | 1,580.4 USDT | 1,509.7 USDT | 198.246 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,558.6 USDT | +2.88% | — | — | 1,581.3 USDT | 1,510.1 USDT | 147.687 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,545.9829 USD | +3.81% | — | — | 1,545.9829 USD | 1,489.1745 USD | 1.607 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6374 WETH | +0.13% | — | — | 0.6408 WETH | 0.6363 WETH | 1 | Sell |