EURINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 100.9550 | −0.22% | −0.2275 | 100.9550 | 100.9550 | Buy |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 101.0375 | −0.29% | −0.2900 | 101.0375 | 101.0375 | Buy |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 101.1350 | −0.39% | −0.4000 | 101.1350 | 101.1350 | Buy |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 101.2475 | −0.47% | −0.4775 | 101.2475 | 101.2475 | Buy |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 101.3525 | −0.53% | −0.5350 | 101.3525 | 101.3525 | Buy |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 101.4850 | −0.58% | −0.5875 | 101.4850 | 101.4850 | Buy |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 101.7125 | −0.39% | −0.3950 | 101.7125 | 101.7125 | Buy |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 101.6900 | −0.36% | −0.3725 | 101.6900 | 101.6900 | Buy |