EURINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 96.1075 | −1.11% | −1.0750 | 96.1075 | 96.1075 | Neutral |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 96.2425 | −1.15% | −1.1225 | 96.2425 | 96.2425 | Neutral |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 96.4500 | −1.10% | −1.0775 | 96.4500 | 96.4500 | Neutral |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 96.5975 | −1.08% | −1.0550 | 96.5975 | 96.5975 | Neutral |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 96.7225 | −1.07% | −1.0500 | 96.7225 | 96.7225 | Neutral |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 96.8425 | −1.06% | −1.0400 | 96.8425 | 96.8425 | Sell |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96.8650 | −1.06% | −1.0425 | 96.8650 | 96.8650 | Neutral |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96.8800 | −1.06% | −1.0375 | 96.8800 | 96.8800 | Neutral |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96.8450 | −1.08% | −1.0525 | 96.8450 | 96.8450 | Neutral |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 96.7975 | −1.07% | −1.0450 | 96.7975 | 96.7975 | Neutral |