EURINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 95.7025 | −0.50% | −0.4775 | 95.7025 | 95.7025 | Strong sell |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 95.8925 | −0.51% | −0.4925 | 95.8925 | 95.8925 | Strong sell |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 96.1100 | −0.49% | −0.4700 | 96.1100 | 96.1100 | Strong sell |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 96.3050 | −0.41% | −0.3950 | 96.3050 | 96.3050 | Strong sell |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 96.5275 | −0.29% | −0.2800 | 96.5275 | 96.5275 | Sell |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 96.7750 | −0.11% | −0.1100 | 96.7750 | 96.7750 | Neutral |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96.8600 | −0.02% | −0.0200 | 96.8600 | 96.8600 | Neutral |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96.8425 | −0.06% | −0.0550 | 96.8425 | 96.8425 | Neutral |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96.7725 | −0.10% | −0.0925 | 96.7725 | 96.7725 | Neutral |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 96.6575 | −0.16% | −0.1525 | 96.6575 | 96.6575 | Neutral |