EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1294 | −0.34% | −0.0038 | 1.1294 | 1.1294 | Neutral |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1289 | −0.34% | −0.0038 | 1.1289 | 1.1289 | Neutral |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1284 | −0.34% | −0.0039 | 1.1284 | 1.1284 | Neutral |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1283 | −0.34% | −0.0038 | 1.1283 | 1.1283 | Neutral |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1282 | −0.34% | −0.0038 | 1.1282 | 1.1282 | Neutral |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1282 | −0.34% | −0.0038 | 1.1282 | 1.1282 | Buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1267 | −0.34% | −0.0038 | 1.1267 | 1.1267 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1248 | −0.33% | −0.0037 | 1.1248 | 1.1248 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1228 | −0.34% | −0.0038 | 1.1228 | 1.1228 | Neutral |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1203 | −0.34% | −0.0038 | 1.1203 | 1.1203 | Neutral |