EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDJ2025EURUSD Futures (Apr 2025) | 2025-04-28 | 1.0771 | 0.00% | 0.0000 | 1.0771 | 1.0771 | — |
| EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.0767 | +0.01% | 0.0001 | 1.0767 | 1.0767 | — |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.0765 | +0.01% | 0.0001 | 1.0765 | 1.0765 | — |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.0765 | 0.00% | 0.0000 | 1.0765 | 1.0765 | — |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.0767 | 0.00% | 0.0000 | 1.0767 | 1.0767 | — |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.0763 | +0.01% | 0.0001 | 1.0763 | 1.0763 | — |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.0735 | −0.01% | −0.0001 | 1.0735 | 1.0735 | — |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.0717 | +0.01% | 0.0001 | 1.0717 | 1.0717 | — |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.0697 | +0.01% | 0.0001 | 1.0697 | 1.0697 | — |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.0675 | −0.02% | −0.0002 | 1.0675 | 1.0675 | — |