EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1346 | +0.01% | +0.0001 | 1.1346 | 1.1346 | Sell |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1342 | +0.01% | +0.0001 | 1.1342 | 1.1342 | Sell |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1340 | +0.01% | +0.0001 | 1.1340 | 1.1340 | Sell |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1339 | −0.01% | −0.0001 | 1.1339 | 1.1339 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1342 | 0.00% | 0.0000 | 1.1342 | 1.1342 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1328 | 0.00% | 0.0000 | 1.1328 | 1.1328 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1315 | +0.02% | +0.0002 | 1.1315 | 1.1315 | Sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1293 | 0.00% | 0.0000 | 1.1293 | 1.1293 | Sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1273 | 0.00% | 0.0000 | 1.1273 | 1.1273 | Sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1247 | +0.01% | +0.0001 | 1.1247 | 1.1247 | Sell |