EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDJ2025EURUSD Futures (Apr 2025) | 2025-04-28 | 1.1358 | +0.21% | 0.0024 | 1.1358 | 1.1358 | Buy |
| EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1353 | +0.21% | 0.0024 | 1.1353 | 1.1353 | Buy |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1350 | +0.22% | 0.0025 | 1.1350 | 1.1350 | Buy |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1349 | +0.21% | 0.0024 | 1.1349 | 1.1349 | Buy |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1350 | +0.22% | 0.0025 | 1.1350 | 1.1350 | Buy |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1349 | +0.22% | 0.0025 | 1.1349 | 1.1349 | Buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1336 | +0.23% | 0.0026 | 1.1336 | 1.1336 | — |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1320 | +0.19% | 0.0022 | 1.1320 | 1.1320 | Buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1302 | +0.23% | 0.0026 | 1.1302 | 1.1302 | Buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1280 | +0.22% | 0.0025 | 1.1280 | 1.1280 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1255 | +0.21% | 0.0024 | 1.1255 | 1.1255 | Buy |