EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1612 | −0.59% | −0.0069 | 1.1612 | 1.1612 | Sell |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1607 | −0.60% | −0.0070 | 1.1607 | 1.1607 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1603 | −0.60% | −0.0070 | 1.1603 | 1.1603 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1600 | −0.60% | −0.0070 | 1.1600 | 1.1600 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1599 | −0.60% | −0.0070 | 1.1599 | 1.1599 | Sell |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1595 | −0.58% | −0.0068 | 1.1595 | 1.1595 | Sell |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1579 | −0.58% | −0.0068 | 1.1579 | 1.1579 | Sell |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1558 | −0.59% | −0.0069 | 1.1558 | 1.1558 | Sell |