EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1375 | +0.26% | +0.0029 | 1.1375 | 1.1375 | Neutral |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1371 | +0.26% | +0.0029 | 1.1371 | 1.1371 | Neutral |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1369 | +0.26% | +0.0029 | 1.1369 | 1.1369 | Neutral |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1368 | +0.26% | +0.0029 | 1.1368 | 1.1368 | Neutral |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1369 | +0.24% | +0.0027 | 1.1369 | 1.1369 | Neutral |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1358 | +0.26% | +0.0030 | 1.1358 | 1.1358 | Neutral |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1345 | +0.27% | +0.0030 | 1.1345 | 1.1345 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1322 | +0.26% | +0.0029 | 1.1322 | 1.1322 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1301 | +0.25% | +0.0028 | 1.1301 | 1.1301 | Neutral |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1278 | +0.28% | +0.0031 | 1.1278 | 1.1278 | Neutral |