GBPINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRK2025GBPINR Futures (May 2025) | 2025-05-28 | 115.3000 | +0.37% | +0.4200 | 115.3000 | 115.3000 | Strong buy |
| GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.5250 | +0.39% | +0.4500 | 115.5250 | 115.5250 | Strong buy |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.9250 | +0.43% | +0.4975 | 115.9250 | 115.9250 | Strong buy |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 115.9650 | +0.31% | +0.3625 | 115.9650 | 115.9650 | Strong buy |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.1275 | +0.27% | +0.3175 | 116.1275 | 116.1275 | Strong buy |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.2600 | +0.22% | +0.2525 | 116.2600 | 116.2600 | Strong buy |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.3475 | +0.16% | +0.1875 | 116.3475 | 116.3475 | Strong buy |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.5125 | +0.17% | +0.2025 | 116.5125 | 116.5125 | Strong buy |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.6525 | +0.19% | +0.2200 | 116.6525 | 116.6525 | Strong buy |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 116.7750 | +0.21% | +0.2425 | 116.7750 | 116.7750 | Strong buy |