GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.2951 | 0.00% | 0.0000 | 1.2951 | 1.2951 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.2948 | 0.00% | 0.0000 | 1.2948 | 1.2948 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.2946 | +0.01% | 0.0001 | 1.2946 | 1.2946 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.2943 | 0.00% | 0.0000 | 1.2943 | 1.2943 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.2941 | −0.01% | −0.0001 | 1.2941 | 1.2941 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.2940 | +0.01% | 0.0001 | 1.2940 | 1.2940 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.2935 | 0.00% | 0.0000 | 1.2935 | 1.2935 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.2933 | 0.00% | 0.0000 | 1.2933 | 1.2933 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.2931 | 0.00% | 0.0000 | 1.2931 | 1.2931 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.2929 | −0.01% | −0.0001 | 1.2929 | 1.2929 | — |