GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3546 | −0.25% | −0.0034 | 1.3546 | 1.3546 | Buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3546 | −0.25% | −0.0034 | 1.3546 | 1.3546 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3545 | −0.25% | −0.0034 | 1.3545 | 1.3545 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3542 | −0.25% | −0.0034 | 1.3542 | 1.3542 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3539 | −0.25% | −0.0034 | 1.3539 | 1.3539 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3535 | −0.25% | −0.0034 | 1.3535 | 1.3535 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3529 | −0.25% | −0.0034 | 1.3529 | 1.3529 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3524 | −0.24% | −0.0033 | 1.3524 | 1.3524 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3516 | −0.25% | −0.0034 | 1.3516 | 1.3516 | Buy |