GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.3304 | −0.13% | −0.0017 | 1.3304 | 1.3304 | Neutral |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3302 | −0.14% | −0.0018 | 1.3302 | 1.3302 | Neutral |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3297 | −0.15% | −0.0020 | 1.3297 | 1.3297 | Neutral |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3294 | −0.16% | −0.0021 | 1.3294 | 1.3294 | Neutral |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3293 | −0.14% | −0.0019 | 1.3293 | 1.3293 | Neutral |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3292 | −0.12% | −0.0016 | 1.3292 | 1.3292 | Neutral |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3291 | −0.10% | −0.0013 | 1.3291 | 1.3291 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3291 | −0.07% | −0.0009 | 1.3291 | 1.3291 | Neutral |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3292 | −0.02% | −0.0003 | 1.3292 | 1.3292 | Neutral |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3294 | +0.03% | +0.0004 | 1.3294 | 1.3294 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3296 | +0.08% | +0.0011 | 1.3296 | 1.3296 | Buy |