GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.3268 | +0.26% | 0.0035 | 1.3268 | 1.3268 | Strong buy |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3266 | +0.26% | 0.0035 | 1.3266 | 1.3266 | Strong buy |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3263 | +0.26% | 0.0035 | 1.3263 | 1.3263 | Strong buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3261 | +0.26% | 0.0035 | 1.3261 | 1.3261 | Strong buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3258 | +0.26% | 0.0035 | 1.3258 | 1.3258 | Strong buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3256 | +0.26% | 0.0035 | 1.3256 | 1.3256 | Strong buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3252 | +0.26% | 0.0035 | 1.3252 | 1.3252 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3249 | +0.26% | 0.0035 | 1.3249 | 1.3249 | Strong buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3246 | +0.27% | 0.0036 | 1.3246 | 1.3246 | Strong buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3242 | +0.27% | 0.0036 | 1.3242 | 1.3242 | Strong buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3237 | +0.27% | 0.0035 | 1.3237 | 1.3237 | Strong buy |