GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3400 | −0.05% | −0.0007 | 1.3400 | 1.3400 | Buy |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3399 | −0.05% | −0.0007 | 1.3399 | 1.3399 | Buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3398 | −0.05% | −0.0007 | 1.3398 | 1.3398 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3396 | −0.04% | −0.0006 | 1.3396 | 1.3396 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3393 | −0.04% | −0.0006 | 1.3393 | 1.3393 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3389 | −0.04% | −0.0006 | 1.3389 | 1.3389 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3384 | −0.05% | −0.0007 | 1.3384 | 1.3384 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3379 | −0.04% | −0.0006 | 1.3379 | 1.3379 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3373 | −0.04% | −0.0006 | 1.3373 | 1.3373 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3366 | −0.04% | −0.0006 | 1.3366 | 1.3366 | Buy |