GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3150 | −0.63% | −0.0083 | 1.3150 | 1.3150 | Strong sell |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3151 | −0.63% | −0.0083 | 1.3151 | 1.3151 | Strong sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3151 | −0.63% | −0.0083 | 1.3151 | 1.3151 | Strong sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3150 | −0.63% | −0.0083 | 1.3150 | 1.3150 | Strong sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3147 | −0.63% | −0.0083 | 1.3147 | 1.3147 | Strong sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3144 | −0.63% | −0.0083 | 1.3144 | 1.3144 | Strong sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3141 | −0.63% | −0.0083 | 1.3141 | 1.3141 | Strong sell |