GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDJ2025GBPUSD Futures (Apr 2025) | 2025-04-28 | 1.2833 | −1.20% | −0.0156 | 1.2833 | 1.2833 | — |
| GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.2831 | −1.19% | −0.0155 | 1.2831 | 1.2831 | — |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.2828 | −1.20% | −0.0156 | 1.2828 | 1.2828 | — |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.2826 | −1.19% | −0.0155 | 1.2826 | 1.2826 | — |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.2824 | −1.20% | −0.0156 | 1.2824 | 1.2824 | — |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.2821 | −1.21% | −0.0157 | 1.2821 | 1.2821 | — |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.2819 | −1.20% | −0.0156 | 1.2819 | 1.2819 | — |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.2816 | −1.21% | −0.0157 | 1.2816 | 1.2816 | — |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.2813 | −1.22% | −0.0158 | 1.2813 | 1.2813 | — |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.2811 | −1.22% | −0.0158 | 1.2811 | 1.2811 | — |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.2808 | −1.23% | −0.0159 | 1.2808 | 1.2808 | — |