JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.0025 | −0.06% | −0.0325 | 59.0025 | 59.0025 | Neutral |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.2575 | −0.05% | −0.0325 | 59.2575 | 59.2575 | Neutral |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 59.5575 | −0.07% | −0.0425 | 59.5575 | 59.5575 | Neutral |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59.9175 | −0.05% | −0.0275 | 59.9175 | 59.9175 | Neutral |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.1825 | −0.05% | −0.0325 | 60.1825 | 60.1825 | Neutral |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 60.4925 | −0.05% | −0.0300 | 60.4925 | 60.4925 | Neutral |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 60.8575 | −0.06% | −0.0375 | 60.8575 | 60.8575 | Neutral |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.1325 | −0.07% | −0.0400 | 61.1325 | 61.1325 | Neutral |