JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 59.8900 | −0.61% | −0.3650 | 59.8900 | 59.8900 | Sell |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 60.2000 | −0.61% | −0.3725 | 60.2000 | 60.2000 | Sell |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.5325 | −0.62% | −0.3800 | 60.5325 | 60.5325 | Sell |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.9425 | −0.62% | −0.3775 | 60.9425 | 60.9425 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 61.2200 | −0.61% | −0.3750 | 61.2200 | 61.2200 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.5050 | −0.60% | −0.3725 | 61.5050 | 61.5050 | Sell |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.7825 | −0.60% | −0.3750 | 61.7825 | 61.7825 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 62.0950 | −0.60% | −0.3750 | 62.0950 | 62.0950 | Sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.4650 | −0.60% | −0.3800 | 62.4650 | 62.4650 | Sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.8125 | −0.59% | −0.3750 | 62.8125 | 62.8125 | Sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 63.1400 | −0.60% | −0.3825 | 63.1400 | 63.1400 | Sell |