JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.7025 | −0.69% | −0.4175 | 59.7025 | 59.7025 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.9550 | −0.75% | −0.4550 | 59.9550 | 59.9550 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.2325 | −0.86% | −0.5250 | 60.2325 | 60.2325 | Strong sell |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.5300 | −0.94% | −0.5725 | 60.5300 | 60.5300 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.7825 | −0.99% | −0.6075 | 60.7825 | 60.7825 | Strong sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.0825 | −1.04% | −0.6425 | 61.0825 | 61.0825 | Strong sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.4875 | −0.87% | −0.5425 | 61.4875 | 61.4875 | Sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.7750 | −0.86% | −0.5350 | 61.7750 | 61.7750 | Sell |