JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 60.1500 | −0.69% | −0.4175 | 60.1500 | 60.1500 | Strong buy |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 60.4925 | −0.69% | −0.4225 | 60.4925 | 60.4925 | Strong buy |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.8450 | −0.70% | −0.4275 | 60.8450 | 60.8450 | Strong buy |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 61.2875 | −0.71% | −0.4400 | 61.2875 | 61.2875 | Strong buy |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 61.6125 | −0.60% | −0.3700 | 61.6125 | 61.6125 | Strong buy |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.9625 | −0.41% | −0.2550 | 61.9625 | 61.9625 | Strong buy |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 62.3275 | −0.25% | −0.1550 | 62.3275 | 62.3275 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 62.6250 | −0.27% | −0.1725 | 62.6250 | 62.6250 | Strong buy |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.9650 | −0.34% | −0.2150 | 62.9650 | 62.9650 | Strong buy |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 63.2700 | −0.40% | −0.2525 | 63.2700 | 63.2700 | Strong buy |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 63.5425 | −0.49% | −0.3150 | 63.5425 | 63.5425 | Strong buy |