JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59.9975 | +0.76% | +0.4550 | 59.9975 | 59.9975 | Strong buy |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.3075 | +0.79% | +0.4725 | 60.3075 | 60.3075 | Strong buy |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.7325 | +0.83% | +0.4975 | 60.7325 | 60.7325 | Strong buy |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.9425 | +0.71% | +0.4300 | 60.9425 | 60.9425 | Strong buy |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.2525 | +0.67% | +0.4075 | 61.2525 | 61.2525 | Strong buy |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.5725 | +0.61% | +0.3725 | 61.5725 | 61.5725 | Strong buy |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.8375 | +0.55% | +0.3400 | 61.8375 | 61.8375 | Strong buy |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.1950 | +0.55% | +0.3425 | 62.1950 | 62.1950 | Strong buy |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.5250 | +0.57% | +0.3525 | 62.5250 | 62.5250 | Strong buy |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.8400 | +0.59% | +0.3700 | 62.8400 | 62.8400 | Strong buy |