JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 59.0075 | +0.84% | 0.4925 | 59.0075 | 59.0075 | — |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59.3450 | +0.83% | 0.4900 | 59.3450 | 59.3450 | — |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.6450 | +0.74% | 0.4375 | 59.6450 | 59.6450 | — |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.9750 | +0.67% | 0.4000 | 59.9750 | 59.9750 | — |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.2625 | +0.72% | 0.4300 | 60.2625 | 60.2625 | — |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.5750 | +0.81% | 0.4875 | 60.5750 | 60.5750 | — |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.9200 | +0.85% | 0.5150 | 60.9200 | 60.9200 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.2250 | +0.85% | 0.5150 | 61.2250 | 61.2250 | — |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.5900 | +0.85% | 0.5175 | 61.5900 | 61.5900 | — |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.9250 | +0.85% | 0.5200 | 61.9250 | 61.9250 | — |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.2450 | +0.85% | 0.5250 | 62.2450 | 62.2450 | — |