USDINR FuturesUSDINR FuturesUSDINR Futures

USDINR Futures

No trades
See on Supercharts

USDINR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDINRK2025USDINR Futures (May 2025)2025-05-2886.0375+0.42%+0.362586.037586.0375
Strong buy
USDINRM2025USDINR Futures (Jun 2025)2025-06-2686.2125+0.45%+0.382586.212586.2125
Strong buy
USDINRN2025USDINR Futures (Jul 2025)2025-07-2986.5175+0.48%+0.417586.517586.5175
Strong buy
USDINRQ2025USDINR Futures (Aug 2025)2025-08-2686.5550+0.37%+0.320086.555086.5550
Strong buy
USDINRU2025USDINR Futures (Sep 2025)2025-09-2686.6900+0.33%+0.282586.690086.6900
Buy
USDINRV2025USDINR Futures (Oct 2025)2025-10-2986.8175+0.27%+0.237586.817586.8175
Buy
USDINRX2025USDINR Futures (Nov 2025)2025-11-2686.9075+0.22%+0.190086.907586.9075
Buy
USDINRZ2025USDINR Futures (Dec 2025)2025-12-2987.0600+0.22%+0.190087.060087.0600
Buy
USDINRF2026USDINR Futures (Jan 2026)2026-01-2887.2050+0.23%+0.202587.205087.2050
Buy
USDINRG2026USDINR Futures (Feb 2026)2026-02-2587.3400+0.26%+0.225087.340087.3400
Buy