USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.2875 | +0.21% | +0.1825 | 86.2875 | 86.2875 | Buy |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.4650 | +0.20% | +0.1750 | 86.4650 | 86.4650 | Buy |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.6500 | +0.23% | +0.2000 | 86.6500 | 86.6500 | Strong buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.8125 | +0.21% | +0.1850 | 86.8125 | 86.8125 | Strong buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.9850 | +0.22% | +0.1900 | 86.9850 | 86.9850 | Strong buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 87.1250 | +0.22% | +0.1900 | 87.1250 | 87.1250 | Strong buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.2875 | +0.23% | +0.2000 | 87.2875 | 87.2875 | Strong buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.4225 | +0.23% | +0.2025 | 87.4225 | 87.4225 | Strong buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.5400 | +0.23% | +0.2000 | 87.5400 | 87.5400 | Strong buy |