USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 84.6350 | −0.96% | −0.8200 | 84.6350 | 84.6350 | Strong sell |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 84.7850 | −1.01% | −0.8625 | 84.7850 | 84.7850 | Strong sell |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.0000 | −0.96% | −0.8200 | 85.0000 | 85.0000 | Strong sell |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.1375 | −0.93% | −0.8025 | 85.1375 | 85.1375 | Strong sell |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 85.2500 | −0.92% | −0.7950 | 85.2500 | 85.2500 | Strong sell |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 85.3375 | −0.91% | −0.7850 | 85.3375 | 85.3375 | Strong sell |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 85.4500 | −0.92% | −0.7900 | 85.4500 | 85.4500 | Strong sell |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 85.5975 | −0.92% | −0.7950 | 85.5975 | 85.5975 | Strong sell |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 85.7300 | −0.92% | −0.7975 | 85.7300 | 85.7300 | Strong sell |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 85.8575 | −0.91% | −0.7925 | 85.8575 | 85.8575 | Strong sell |