USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87.6675 | +0.04% | +0.0375 | 87.6675 | 87.6675 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.8275 | −0.02% | −0.0175 | 87.8275 | 87.8275 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87.9950 | −0.12% | −0.1100 | 87.9950 | 87.9950 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 88.1275 | −0.18% | −0.1600 | 88.1275 | 88.1275 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 88.2775 | −0.23% | −0.2050 | 88.2775 | 88.2775 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.4025 | −0.29% | −0.2600 | 88.4025 | 88.4025 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.6500 | −0.05% | −0.0450 | 88.6500 | 88.6500 | Buy |