USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87.7625 | −0.05% | −0.0450 | 87.7625 | 87.7625 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.8600 | −0.07% | −0.0650 | 87.8600 | 87.8600 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 88.0850 | −0.09% | −0.0775 | 88.0850 | 88.0850 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 88.3050 | −0.06% | −0.0550 | 88.3050 | 88.3050 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 88.4700 | −0.07% | −0.0650 | 88.4700 | 88.4700 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.6175 | −0.08% | −0.0750 | 88.6175 | 88.6175 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.8400 | −0.05% | −0.0475 | 88.8400 | 88.8400 | Buy |