USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.71 | +0.86% | +1.22 | 143.71 | 143.71 | Neutral |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.28 | +0.85% | +1.21 | 143.28 | 143.28 | Neutral |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.80 | +0.85% | +1.21 | 142.80 | 142.80 | Neutral |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.29 | +0.85% | +1.20 | 142.29 | 142.29 | Neutral |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.86 | +0.85% | +1.20 | 141.86 | 141.86 | Neutral |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.35 | +0.86% | +1.21 | 141.35 | 141.35 | Neutral |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.88 | +0.86% | +1.20 | 140.88 | 140.88 | Neutral |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.44 | +0.85% | +1.19 | 140.44 | 140.44 | Neutral |