USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 146.47 | +0.05% | +0.07 | 146.47 | 146.47 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 146.04 | +0.05% | +0.08 | 146.04 | 146.04 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 145.56 | +0.05% | +0.07 | 145.56 | 145.56 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 145.04 | +0.05% | +0.07 | 145.04 | 145.04 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 144.61 | +0.05% | +0.07 | 144.61 | 144.61 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 144.09 | +0.05% | +0.07 | 144.09 | 144.09 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 143.63 | +0.05% | +0.07 | 143.63 | 143.63 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 143.19 | +0.05% | +0.07 | 143.19 | 143.19 | Buy |