USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 141.81 | +1.03% | 1.45 | 141.81 | 141.81 | Buy |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 141.35 | +1.04% | 1.45 | 141.35 | 141.35 | Buy |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 140.91 | +1.03% | 1.44 | 140.91 | 140.91 | Buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 140.38 | +1.03% | 1.43 | 140.38 | 140.38 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 139.92 | +1.04% | 1.44 | 139.92 | 139.92 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 139.39 | +1.04% | 1.43 | 139.39 | 139.39 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 138.82 | +1.04% | 1.43 | 138.82 | 138.82 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 138.30 | +1.03% | 1.41 | 138.30 | 138.30 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 137.71 | +1.05% | 1.43 | 137.71 | 137.71 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 137.14 | +1.04% | 1.41 | 137.14 | 137.14 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 136.58 | +1.04% | 1.40 | 136.58 | 136.58 | Buy |