USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 143.34 | −0.38% | −0.55 | 143.34 | 143.34 | Strong sell |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142.90 | −0.38% | −0.54 | 142.90 | 142.90 | Strong sell |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142.39 | −0.38% | −0.54 | 142.39 | 142.39 | Strong sell |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141.95 | −0.38% | −0.54 | 141.95 | 141.95 | Strong sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 141.45 | −0.37% | −0.53 | 141.45 | 141.45 | Strong sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140.91 | −0.38% | −0.54 | 140.91 | 140.91 | Strong sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 140.44 | −0.38% | −0.54 | 140.44 | 140.44 | Strong sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139.88 | −0.38% | −0.53 | 139.88 | 139.88 | Strong sell |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 139.38 | −0.37% | −0.52 | 139.38 | 139.38 | Strong sell |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 138.88 | −0.37% | −0.52 | 138.88 | 138.88 | Strong sell |