USDJPY FuturesUSDJPY FuturesUSDJPY Futures

USDJPY Futures

No trades
See on Supercharts

USDJPY Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
USDJPYN2025USDJPY Futures (Jul 2025)2025-07-29147.01+0.20%+0.30147.01147.01
Buy
USDJPYQ2025USDJPY Futures (Aug 2025)2025-08-26146.57+0.20%+0.29146.57146.57
Buy
USDJPYU2025USDJPY Futures (Sep 2025)2025-09-26146.08+0.20%+0.29146.08146.08
Buy
USDJPYV2025USDJPY Futures (Oct 2025)2025-10-29145.56+0.20%+0.29145.56145.56
Buy
USDJPYX2025USDJPY Futures (Nov 2025)2025-11-26145.13+0.21%+0.30145.13145.13
Buy
USDJPYZ2025USDJPY Futures (Dec 2025)2025-12-29144.61+0.20%+0.29144.61144.61
Buy
USDJPYF2026USDJPY Futures (Jan 2026)2026-01-28144.14+0.21%+0.30144.14144.14
Buy
USDJPYG2026USDJPY Futures (Feb 2026)2026-02-25143.69+0.20%+0.29143.69143.69
Buy