USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 147.01 | +0.20% | +0.30 | 147.01 | 147.01 | Buy | |
2025-08-26 | 146.57 | +0.20% | +0.29 | 146.57 | 146.57 | Buy | |
2025-09-26 | 146.08 | +0.20% | +0.29 | 146.08 | 146.08 | Buy | |
2025-10-29 | 145.56 | +0.20% | +0.29 | 145.56 | 145.56 | Buy | |
2025-11-26 | 145.13 | +0.21% | +0.30 | 145.13 | 145.13 | Buy | |
2025-12-29 | 144.61 | +0.20% | +0.29 | 144.61 | 144.61 | Buy | |
2026-01-28 | 144.14 | +0.21% | +0.30 | 144.14 | 144.14 | Buy | |
2026-02-25 | 143.69 | +0.20% | +0.29 | 143.69 | 143.69 | Buy |