USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 140.57 | −1.40% | −1.99 | 140.57 | 140.57 | Strong sell |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 140.12 | −1.39% | −1.98 | 140.12 | 140.12 | Strong sell |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 139.68 | −1.39% | −1.97 | 139.68 | 139.68 | Strong sell |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 139.15 | −1.39% | −1.96 | 139.15 | 139.15 | Strong sell |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 138.69 | −1.39% | −1.95 | 138.69 | 138.69 | Strong sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 138.17 | −1.38% | −1.93 | 138.17 | 138.17 | Strong sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 137.59 | −1.38% | −1.92 | 137.59 | 137.59 | Strong sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 137.09 | −1.37% | −1.90 | 137.09 | 137.09 | Strong sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 136.48 | −1.37% | −1.90 | 136.48 | 136.48 | Strong sell |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 135.93 | −1.35% | −1.86 | 135.93 | 135.93 | Strong sell |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 135.37 | −1.35% | −1.85 | 135.37 | 135.37 | Strong sell |