USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.39 | −0.22% | −0.32 | 143.39 | 143.39 | Sell |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142.97 | −0.22% | −0.31 | 142.97 | 142.97 | Sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.49 | −0.22% | −0.31 | 142.49 | 142.49 | Sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.98 | −0.22% | −0.31 | 141.98 | 141.98 | Sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.55 | −0.22% | −0.31 | 141.55 | 141.55 | Sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.04 | −0.22% | −0.31 | 141.04 | 141.04 | Sell |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.58 | −0.21% | −0.30 | 140.58 | 140.58 | Sell |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.14 | −0.21% | −0.30 | 140.14 | 140.14 | Sell |