USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142.64 | +0.26% | +0.37 | 142.64 | 142.64 | Strong sell |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142.20 | +0.26% | +0.37 | 142.20 | 142.20 | Strong sell |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141.68 | +0.27% | +0.38 | 141.68 | 141.68 | Strong sell |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141.22 | +0.27% | +0.38 | 141.22 | 141.22 | Strong sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140.70 | +0.27% | +0.38 | 140.70 | 140.70 | Strong sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140.13 | +0.27% | +0.38 | 140.13 | 140.13 | Sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 139.63 | +0.27% | +0.38 | 139.63 | 139.63 | Strong sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139.03 | +0.27% | +0.38 | 139.03 | 139.03 | Strong sell |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 138.47 | +0.28% | +0.38 | 138.47 | 138.47 | Strong sell |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 137.94 | +0.28% | +0.39 | 137.94 | 137.94 | Sell |