USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 145.08 | +0.80% | +1.15 | 145.08 | 145.08 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.65 | +0.80% | +1.15 | 144.65 | 144.65 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 144.17 | +0.80% | +1.14 | 144.17 | 144.17 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.66 | +0.80% | +1.14 | 143.66 | 143.66 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 143.22 | +0.80% | +1.14 | 143.22 | 143.22 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.71 | +0.81% | +1.14 | 142.71 | 142.71 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 142.24 | +0.80% | +1.13 | 142.24 | 142.24 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.80 | +0.80% | +1.13 | 141.80 | 141.80 | Buy |