USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.93 | +0.38% | +0.54 | 143.93 | 143.93 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.50 | +0.37% | +0.53 | 143.50 | 143.50 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.03 | +0.38% | +0.54 | 143.03 | 143.03 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.52 | +0.38% | +0.54 | 142.52 | 142.52 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.08 | +0.37% | +0.53 | 142.08 | 142.08 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.57 | +0.38% | +0.53 | 141.57 | 141.57 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.11 | +0.38% | +0.53 | 141.11 | 141.11 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.67 | +0.38% | +0.53 | 140.67 | 140.67 | Buy |