Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,745 | +0.47% | 22 | 4,757 | 4,691 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,687 | +0.69% | 32 | 4,693 | 4,635 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,597 | +0.70% | 32 | 4,605 | 4,545 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,498 | +0.69% | 31 | 4,506 | 4,446 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,402 | +0.62% | 27 | 4,406 | 4,354 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,335 | +0.51% | 22 | 4,337 | 4,289 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,303 | +0.65% | 28 | 4,303 | 4,255 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,301 | +0.77% | 33 | 4,301 | 4,251 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,313 | +0.82% | 35 | 4,315 | 4,261 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,326 | +0.86% | 37 | 4,326 | 4,272 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,344 | +0.93% | 40 | 4,344 | 4,290 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,309 | +0.16% | 7 | 4,309 | 4,309 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,300 | −0.21% | −9 | 4,300 | 4,300 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,314 | +0.37% | 16 | 4,314 | 4,314 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,281 | +0.92% | 39 | 4,281 | 4,281 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Buy |