Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025)D | 2025-07-15 | 4,030 | +0.50% | +20 | 4,030 | 4,030 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,101 | +0.96% | +39 | 4,101 | 4,051 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,114 | +1.06% | +43 | 4,116 | 4,058 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,116 | +1.06% | +43 | 4,116 | 4,058 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,112 | +1.03% | +42 | 4,112 | 4,056 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,117 | +1.03% | +42 | 4,117 | 4,066 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,127 | +0.93% | +38 | 4,127 | 4,075 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,128 | +0.86% | +35 | 4,128 | 4,078 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,122 | +0.86% | +35 | 4,122 | 4,080 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 4,083 | +0.42% | +17 | 4,088 | 4,072 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,081 | +0.72% | +29 | 4,081 | 4,044 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) D | 2026-06-15 | 4,044 | −0.02% | −1 | 4,044 | 4,044 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,050 | +0.35% | +14 | 4,050 | 4,022 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,032 | +0.37% | +15 | 4,032 | 4,032 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,024 | +0.07% | +3 | 4,030 | 4,015 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |