Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,070 | 0.00% | 0 | 4,079 | 4,059 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,957 | −0.13% | −5 | 3,970 | 3,952 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,905 | −0.13% | −5 | 3,920 | 3,902 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,892 | −0.05% | −2 | 3,905 | 3,890 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,891 | +0.18% | 7 | 3,901 | 3,885 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,891 | +0.23% | 9 | 3,896 | 3,885 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,891 | +0.03% | 1 | 3,902 | 3,891 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,912 | +0.33% | 13 | 3,912 | 3,912 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,925 | +0.26% | 10 | 3,930 | 3,925 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,924 | −1.80% | −72 | 3,975 | 3,920 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,940 | −1.50% | −60 | 4,004 | 3,930 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,938 | −1.50% | −60 | 3,970 | 3,938 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,935 | −1.50% | −60 | 3,940 | 3,922 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,915 | −1.51% | −60 | 3,951 | 3,915 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,900 | −1.52% | −60 | 3,900 | 3,900 | Sell |