Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,345 | +1.83% | 78 | 4,351 | 4,336 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,303 | +1.68% | 71 | 4,317 | 4,227 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,253 | +1.70% | 71 | 4,268 | 4,175 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,200 | +1.62% | 67 | 4,216 | 4,124 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,144 | +1.47% | 60 | 4,161 | 4,075 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,091 | +1.36% | 55 | 4,108 | 4,029 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,043 | +1.48% | 59 | 4,053 | 3,984 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,993 | +1.63% | 64 | 4,002 | 3,935 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,940 | +1.73% | 67 | 3,955 | 3,887 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,892 | +1.78% | 68 | 3,908 | 3,839 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,856 | +1.80% | 68 | 3,858 | 3,811 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,840 | +1.88% | 71 | 3,848 | 3,795 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,802 | +1.06% | 40 | 3,802 | 3,780 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,762 | +1.02% | 38 | 3,762 | 3,762 | Strong buy |