Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,069 | −1.17% | −48 | 4,114 | 4,065 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,965 | −1.27% | −51 | 4,014 | 3,964 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,929 | −1.16% | −46 | 3,973 | 3,924 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,918 | −1.09% | −43 | 3,959 | 3,913 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,914 | −1.14% | −45 | 3,956 | 3,910 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,916 | −1.11% | −44 | 3,950 | 3,914 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,923 | −1.11% | −44 | 3,959 | 3,920 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,931 | −1.16% | −46 | 3,972 | 3,927 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,943 | −1.10% | −44 | 3,965 | 3,940 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,964 | −0.80% | −32 | 3,975 | 3,962 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,965 | −0.88% | −35 | 4,004 | 3,960 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,970 | −0.70% | −28 | 3,970 | 3,970 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,995 | −0.10% | −4 | 4,025 | 3,995 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,940 | −0.88% | −35 | 3,951 | 3,940 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,960 | −0.10% | −4 | 3,960 | 3,960 | Neutral |