Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,205 | −0.59% | −25 | 4,239 | 4,195 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,088 | −0.49% | −20 | 4,122 | 4,073 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,029 | −0.35% | −14 | 4,063 | 4,013 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,995 | −0.32% | −13 | 4,027 | 3,981 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,976 | −0.25% | −10 | 4,004 | 3,964 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,970 | −0.25% | −10 | 3,998 | 3,962 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,983 | +0.03% | 1 | 4,005 | 3,971 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,999 | +0.15% | 6 | 4,012 | 3,984 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,003 | −0.05% | −2 | 4,017 | 3,999 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,019 | +0.12% | 5 | 4,021 | 4,012 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,028 | +0.10% | 4 | 4,038 | 4,025 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,024 | — | — | 4,024 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,014 | −2.00% | −82 | 4,058 | 4,014 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,985 | −2.28% | −93 | 4,012 | 3,985 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,970 | −2.29% | −93 | 4,000 | 3,970 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,970 | −2.29% | −93 | 3,970 | 3,970 | Strong sell |