Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,785 | −0.62% | −30 | 4,789 | 4,785 | Neutral |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,642 | −0.30% | −14 | 4,652 | 4,630 | Buy |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,486 | −0.31% | −14 | 4,502 | 4,468 | Buy |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,367 | −0.57% | −25 | 4,391 | 4,355 | Buy |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,276 | −0.70% | −30 | 4,301 | 4,264 | Buy |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,219 | −0.66% | −28 | 4,241 | 4,205 | Buy |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,187 | −0.71% | −30 | 4,207 | 4,174 | Buy |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,175 | −0.69% | −29 | 4,178 | 4,160 | Buy |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,168 | −0.41% | −17 | 4,170 | 4,153 | Buy |
FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,160 | −0.50% | −21 | 4,167 | 4,150 | Buy |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,162 | −0.45% | −19 | 4,163 | 4,161 | Buy |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,179 | +0.77% | 32 | 4,210 | 4,172 | Strong buy |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,161 | −0.45% | −19 | 4,174 | 4,161 | Buy |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | +0.94% | 39 | 4,195 | 4,181 | Buy |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | +0.95% | 39 | 4,155 | 4,155 | Buy |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,150 | +1.82% | 74 | 4,159 | 4,150 | Buy |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Strong buy |