Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154,785−0.62%−304,7894,785
Neutral
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,642−0.30%−144,6524,630
Buy
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,486−0.31%−144,5024,468
Buy
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,367−0.57%−254,3914,355
Buy
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,276−0.70%−304,3014,264
Buy
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,219−0.66%−284,2414,205
Buy
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,187−0.71%−304,2074,174
Buy
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,175−0.69%−294,1784,160
Buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,168−0.41%−174,1704,153
Buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,160−0.50%−214,1674,150
Buy
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,162−0.45%−194,1634,161
Buy
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,179+0.77%324,2104,172
Strong buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,161−0.45%−194,1744,161
Buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,181+0.94%394,1954,181
Buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,155+0.95%394,1554,155
Buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,150+1.82%744,1594,150
Buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,130+1.82%744,1304,130
Buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,130+1.82%744,1304,130
Buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,130+1.82%744,1304,130
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,130+1.82%744,1304,130
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,130+1.82%744,1304,130
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,130+1.82%744,1304,130
Buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,130+1.82%744,1304,130
Buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,130+1.82%744,1304,130
Strong buy