Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,562 | −2.98% | −140 | 4,635 | 4,553 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,332 | −3.17% | −142 | 4,424 | 4,318 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,182 | −3.37% | −146 | 4,291 | 4,163 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,088 | −3.36% | −142 | 4,197 | 4,067 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,033 | −3.12% | −130 | 4,130 | 4,011 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,007 | −2.84% | −117 | 4,093 | 3,987 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,004 | −2.70% | −111 | 4,082 | 3,983 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,012 | −2.69% | −111 | 4,087 | 3,990 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,031 | −2.44% | −101 | 4,099 | 4,007 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,049 | −2.29% | −95 | 4,110 | 4,021 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,073 | −1.86% | −77 | 4,115 | 4,031 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,071 | −2.05% | −85 | 4,115 | 4,033 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,037 | −2.30% | −95 | 4,099 | 4,037 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,020 | −2.31% | −95 | 4,074 | 4,015 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,060 | −1.36% | −56 | 4,060 | 4,058 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −2.02% | −85 | 4,116 | 4,116 | Strong sell |