Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,858 | −0.23% | −9 | 3,866 | 3,849 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,869 | −0.15% | −6 | 3,879 | 3,862 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,862 | −0.16% | −6 | 3,872 | 3,851 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,855 | −0.18% | −7 | 3,865 | 3,846 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,853 | −0.31% | −12 | 3,866 | 3,851 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,862 | −0.10% | −4 | 3,872 | 3,853 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,872 | −0.21% | −8 | 3,882 | 3,870 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,893 | −0.08% | −3 | 3,902 | 3,886 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,901 | −0.15% | −6 | 3,911 | 3,896 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,902 | −0.20% | −8 | 3,904 | 3,902 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,900 | +0.93% | +36 | 3,900 | 3,842 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,889 | +0.93% | +36 | 3,889 | 3,852 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,871 | +0.94% | +36 | 3,871 | 3,869 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,854 | +0.94% | +36 | 3,854 | 3,832 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,854 | +0.94% | +36 | 3,854 | 3,854 | — |