Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,308 | −0.78% | −34 | 4,439 | 4,298 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,262 | −0.86% | −37 | 4,399 | 4,250 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,241 | −0.86% | −37 | 4,378 | 4,230 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,208 | −0.82% | −35 | 4,339 | 4,200 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,177 | −0.71% | −30 | 4,295 | 4,168 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,140 | −0.65% | −27 | 4,248 | 4,135 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,103 | −0.53% | −22 | 4,205 | 4,094 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,051 | −0.71% | −29 | 4,155 | 4,051 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,013 | −0.50% | −20 | 4,103 | 4,006 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,975 | −0.65% | −26 | 4,063 | 3,975 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,957 | −0.43% | −17 | 4,035 | 3,956 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,945 | −0.45% | −18 | 3,945 | 3,945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,997 | +1.14% | 45 | 4,000 | 3,939 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,950 | −0.05% | −2 | 3,950 | 3,950 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | Neutral |