Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | 0.00% | 0 | 4,109 | 4,109 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,145 | +0.95% | +39 | 4,151 | 4,104 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,181 | +0.84% | +35 | 4,193 | 4,143 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,207 | +1.06% | +44 | 4,219 | 4,163 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,220 | +1.30% | +54 | 4,226 | 4,168 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,223 | +1.32% | +55 | 4,229 | 4,171 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,222 | +1.37% | +57 | 4,228 | 4,170 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,210 | +1.23% | +51 | 4,216 | 4,159 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,191 | +1.50% | +62 | 4,192 | 4,134 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,154 | +1.54% | +63 | 4,157 | 4,098 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,120 | +1.58% | +64 | 4,123 | 4,061 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,098 | +1.74% | +70 | 4,098 | 4,036 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,075 | +1.80% | +72 | 4,077 | 4,021 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,064 | +1.73% | +69 | 4,064 | 4,005 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,055 | +1.50% | +60 | 4,057 | 4,033 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,995 | — | — | 3,995 | 3,995 | — |