Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,202 | −1.34% | −57 | 4,252 | 4,202 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,248 | −1.44% | −62 | 4,300 | 4,243 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,263 | −1.55% | −67 | 4,327 | 4,260 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,266 | −1.57% | −68 | 4,331 | 4,265 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,268 | −1.41% | −61 | 4,326 | 4,265 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,265 | −1.30% | −56 | 4,322 | 4,262 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,267 | −0.97% | −42 | 4,307 | 4,267 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,237 | −1.17% | −50 | 4,292 | 4,237 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,210 | −0.99% | −42 | 4,256 | 4,210 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | −1.02% | −43 | 4,231 | 4,176 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,165 | −0.64% | −27 | 4,205 | 4,165 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,192 | +0.26% | +11 | 4,195 | 4,175 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | +0.02% | +1 | 4,177 | 4,177 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.98% | −41 | 4,142 | 4,135 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Neutral |