Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,193 | +0.43% | +18 | 4,209 | 4,155 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,226 | +0.43% | +18 | 4,230 | 4,174 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,245 | +0.35% | +15 | 4,251 | 4,193 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,263 | +0.38% | +16 | 4,268 | 4,209 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,279 | +0.45% | +19 | 4,283 | 4,224 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,291 | +0.54% | +23 | 4,294 | 4,234 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,293 | +0.56% | +24 | 4,295 | 4,237 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,282 | +0.61% | +26 | 4,285 | 4,225 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,256 | +0.57% | +24 | 4,260 | 4,198 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,235 | +0.67% | +28 | 4,237 | 4,180 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,217 | +0.72% | +30 | 4,219 | 4,164 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,209 | +0.72% | +30 | 4,209 | 4,154 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,196 | +0.67% | +28 | 4,198 | 4,150 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,190 | +0.53% | +22 | 4,190 | 4,150 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,190 | +0.53% | +22 | 4,190 | 4,190 | Buy |